Figs Inc (FIGS)
USD 6.55
(0.46%)
USD 6.55
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.08 | 5.11 | 4.93 | 4.94 | 1.79 Million |
| 11 Apr, 2024 | 5.27 | 5.41 | 5.08 | 5.13 | 2 Million |
| 10 Apr, 2024 | 5.17 | 5.26 | 5.12 | 5.23 | 1.81 Million |
| 09 Apr, 2024 | 5.27 | 5.46 | 5.26 | 5.37 | 2.9 Million |
| 08 Apr, 2024 | 5.0 | 5.27 | 5.0 | 5.27 | 4.08 Million |
| 05 Apr, 2024 | 4.64 | 5.03 | 4.62 | 4.96 | 3.44 Million |
| 04 Apr, 2024 | 4.52 | 4.78 | 4.52 | 4.7 | 4.57 Million |
| 03 Apr, 2024 | 4.45 | 4.52 | 4.37 | 4.47 | 2.78 Million |
| 02 Apr, 2024 | 4.51 | 4.66 | 4.44 | 4.49 | 4.81 Million |
| 01 Apr, 2024 | 4.97 | 4.97 | 4.82 | 4.85 | 4.37 Million |
FIHL
FINS
FINV
FI
FIAT
FICO