Figs Inc (FIGS)
USD 6.4
(2.73%)
USD 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.26 | 5.38 | 5.2 | 5.21 | 3.05 Million |
| 12 Mar, 2024 | 5.55 | 5.55 | 5.27 | 5.29 | 3.26 Million |
| 11 Mar, 2024 | 5.58 | 5.76 | 5.52 | 5.52 | 4.54 Million |
| 08 Mar, 2024 | 5.19 | 5.61 | 5.1 | 5.61 | 4.32 Million |
| 07 Mar, 2024 | 5.4 | 5.49 | 5.32 | 5.36 | 2.88 Million |
| 06 Mar, 2024 | 5.55 | 5.57 | 5.34 | 5.38 | 3.31 Million |
| 05 Mar, 2024 | 5.43 | 5.7 | 5.36 | 5.48 | 4.21 Million |
| 04 Mar, 2024 | 5.2 | 5.56 | 5.18 | 5.53 | 6 Million |
| 01 Mar, 2024 | 5.23 | 5.31 | 5.09 | 5.19 | 7.71 Million |
| 29 Feb, 2024 | 5.01 | 5.34 | 4.95 | 5.23 | 39.69 Million |
FIHL
FINS
FINV
FI
FIAT
FICO