Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.6 | 5.84 | 5.58 | 5.74 | 3.54 Million |
| 11 Jul, 2024 | 5.39 | 5.56 | 5.33 | 5.54 | 3.32 Million |
| 10 Jul, 2024 | 5.28 | 5.36 | 5.16 | 5.21 | 2.64 Million |
| 09 Jul, 2024 | 5.37 | 5.39 | 5.19 | 5.23 | 3.01 Million |
| 08 Jul, 2024 | 5.48 | 5.52 | 5.17 | 5.39 | 4.38 Million |
| 05 Jul, 2024 | 5.6 | 5.72 | 5.33 | 5.44 | 3.88 Million |
| 03 Jul, 2024 | 5.53 | 5.69 | 5.44 | 5.6 | 2.29 Million |
| 02 Jul, 2024 | 5.64 | 5.8 | 5.52 | 5.53 | 3.38 Million |
| 01 Jul, 2024 | 5.33 | 5.67 | 5.29 | 5.63 | 3.21 Million |
| 28 Jun, 2024 | 5.22 | 5.41 | 5.09 | 5.33 | 9.09 Million |
FIHL
FINS
FINV
FI
FIAT
FICO