Figs Inc (FIGS)
USD 6.22
(-11.14%)
USD 6.22
(-11.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.49 | 6.02 | 5.44 | 5.77 | 5.57 Million |
| 10 May, 2024 | 5.39 | 5.79 | 5.27 | 5.39 | 8.56 Million |
| 09 May, 2024 | 5.1 | 5.63 | 5.08 | 5.62 | 7.35 Million |
| 08 May, 2024 | 4.93 | 5.16 | 4.91 | 5.15 | 3.65 Million |
| 07 May, 2024 | 4.87 | 5.06 | 4.83 | 5.0 | 3.18 Million |
| 06 May, 2024 | 5.09 | 5.13 | 4.83 | 4.85 | 2.98 Million |
| 03 May, 2024 | 5.29 | 5.33 | 4.99 | 5.04 | 3.45 Million |
| 02 May, 2024 | 5.11 | 5.18 | 5.01 | 5.18 | 2.45 Million |
| 01 May, 2024 | 5.1 | 5.18 | 4.92 | 5.07 | 1.89 Million |
| 30 Apr, 2024 | 5.0 | 5.15 | 4.95 | 5.11 | 1.98 Million |
FIHL
FINS
FINV
FI
FIAT
FICO