Figs Inc (FIGS)
USD 6.22
(-11.14%)
USD 6.22
(-11.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.24 | 5.45 | 5.24 | 5.3 | 2.26 Million |
| 24 May, 2024 | 5.19 | 5.25 | 5.08 | 5.2 | 2.14 Million |
| 23 May, 2024 | 5.4 | 5.4 | 5.1 | 5.15 | 2.21 Million |
| 22 May, 2024 | 5.6 | 5.66 | 5.4 | 5.42 | 2.35 Million |
| 21 May, 2024 | 5.55 | 5.7 | 5.52 | 5.62 | 2.49 Million |
| 20 May, 2024 | 5.75 | 5.93 | 5.52 | 5.56 | 8.14 Million |
| 17 May, 2024 | 5.8 | 5.86 | 5.71 | 5.76 | 3.44 Million |
| 16 May, 2024 | 5.9 | 5.93 | 5.58 | 5.8 | 4.87 Million |
| 15 May, 2024 | 6.07 | 6.12 | 5.92 | 5.93 | 4.85 Million |
| 14 May, 2024 | 5.93 | 6.18 | 5.82 | 6.0 | 5.35 Million |
FIHL
FINS
FINV
FI
FIAT
FICO