Figs Inc (FIGS)

USD 6.17

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 44.37 46.88 44.16 45.56 1.28 Million
12 Jul, 2021 42.66 44.54 40.63 44.24 1.18 Million
09 Jul, 2021 44.75 45.43 42.1 42.65 1.43 Million
08 Jul, 2021 44.11 45.11 41.39 44.56 1.11 Million
07 Jul, 2021 46.67 47.34 44.71 45.16 955.1 Thousand
06 Jul, 2021 44.9 46.44 44.68 46.04 1.17 Million
02 Jul, 2021 46.04 46.65 43.3 44.04 1.68 Million
01 Jul, 2021 49.75 50.23 45.56 45.87 1.76 Million
30 Jun, 2021 46.86 50.35 46.68 50.1 1.49 Million
29 Jun, 2021 49.86 50.0 45.6 47.16 1.42 Million