Figs Inc (FIGS)

USD 11.29

(5.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 39.99 40.89 39.69 40.18 1.45 Million
08 Nov, 2021 42.78 42.8 39.27 40.13 1.19 Million
05 Nov, 2021 41.75 43.48 41.56 42.82 1.18 Million
04 Nov, 2021 40.68 43.09 40.1 41.76 2.08 Million
03 Nov, 2021 35.06 42.31 34.82 42.27 4.38 Million
02 Nov, 2021 34.55 34.81 33.75 34.31 1.22 Million
01 Nov, 2021 33.77 34.55 33.71 34.52 1.23 Million
29 Oct, 2021 32.95 34.12 32.95 33.61 879.7 Thousand
28 Oct, 2021 33.25 34.43 32.75 33.15 1.88 Million
27 Oct, 2021 35.66 35.84 32.65 32.75 1.67 Million