Figs Inc (FIGS)

USD 6.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 41.11 42.59 40.22 42.01 2.19 Million
11 Aug, 2021 39.9 40.95 38.22 40.85 1.43 Million
10 Aug, 2021 40.19 40.19 38.32 39.83 931.6 Thousand
09 Aug, 2021 39.75 40.68 38.69 40.02 1.39 Million
06 Aug, 2021 40.0 40.27 38.03 39.56 1.41 Million
05 Aug, 2021 36.11 39.77 36.08 39.69 1.2 Million
04 Aug, 2021 36.55 37.66 35.47 36.29 1.56 Million
03 Aug, 2021 36.89 37.0 35.35 36.49 1.31 Million
02 Aug, 2021 36.5 37.45 35.76 36.22 711.4 Thousand
30 Jul, 2021 36.1 37.17 36.06 36.4 779.2 Thousand