Figs Inc (FIGS)

USD 11.29

(5.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 37.34 37.67 35.2 35.65 756.2 Thousand
25 Oct, 2021 36.91 38.75 36.84 37.24 1.14 Million
22 Oct, 2021 37.13 37.68 36.31 37.0 795.7 Thousand
21 Oct, 2021 36.1 37.9 35.71 37.52 721.8 Thousand
20 Oct, 2021 37.23 37.5 35.89 35.98 669.3 Thousand
19 Oct, 2021 36.0 37.04 35.85 36.89 864 Thousand
18 Oct, 2021 35.98 36.13 34.61 36.02 1.14 Million
15 Oct, 2021 37.0 37.42 35.82 36.33 1.11 Million
14 Oct, 2021 37.0 37.55 36.71 36.98 1.08 Million
13 Oct, 2021 37.0 37.23 36.37 36.77 1.34 Million