Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 426.94 448.43 426.94 443.53 230.57 Thousand
05 Jan, 2022 439.2 444.48 425.43 425.89 298.43 Thousand
04 Jan, 2022 445.52 447.14 438.64 445.83 239.56 Thousand
03 Jan, 2022 437.15 445.14 433.7 443.13 217.86 Thousand
31 Dec, 2021 436.17 440.37 433.47 433.67 142.73 Thousand
30 Dec, 2021 440.65 444.12 436.98 437.11 291.86 Thousand
29 Dec, 2021 435.0 440.89 433.1 439.63 179.28 Thousand
28 Dec, 2021 432.88 436.76 430.95 433.7 219.21 Thousand
27 Dec, 2021 435.99 438.31 430.5 434.88 163.56 Thousand
23 Dec, 2021 430.0 436.99 429.26 435.1 143.41 Thousand