Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 430.65 436.53 425.55 427.03 354.3 Thousand
20 Jan, 2022 440.44 448.66 430.84 430.97 174.3 Thousand
19 Jan, 2022 435.77 447.62 432.3 438.8 533.97 Thousand
18 Jan, 2022 433.15 440.01 431.39 435.94 339.86 Thousand
14 Jan, 2022 433.94 438.43 419.5 436.44 327.17 Thousand
13 Jan, 2022 449.53 455.81 438.07 438.58 258.81 Thousand
12 Jan, 2022 451.0 453.82 447.44 451.98 238.19 Thousand
11 Jan, 2022 440.19 450.54 439.97 448.5 221.56 Thousand
10 Jan, 2022 433.96 440.49 430.1 440.19 305.8 Thousand
07 Jan, 2022 440.67 449.83 439.65 440.05 230.92 Thousand