Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 423.37 434.0 423.37 430.26 204.73 Thousand
21 Dec, 2021 425.0 430.77 422.03 424.72 370.84 Thousand
20 Dec, 2021 409.67 424.79 408.73 423.13 305.61 Thousand
17 Dec, 2021 404.6 414.98 404.33 412.25 735.26 Thousand
16 Dec, 2021 416.08 423.01 405.03 408.46 477.98 Thousand
15 Dec, 2021 407.27 415.47 401.34 415.01 361.68 Thousand
14 Dec, 2021 409.23 418.58 403.29 407.77 373.95 Thousand
13 Dec, 2021 408.06 417.7 403.57 414.04 314.98 Thousand
10 Dec, 2021 407.39 410.83 403.8 407.49 295.95 Thousand
09 Dec, 2021 403.09 409.69 402.36 406.99 361.54 Thousand