Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 351.3 352.95 342.89 349.93 342.9 Thousand
22 Nov, 2021 357.59 359.62 349.7 354.18 296.5 Thousand
19 Nov, 2021 354.26 367.34 354.0 357.51 593.4 Thousand
18 Nov, 2021 363.42 363.85 352.73 352.76 395.88 Thousand
17 Nov, 2021 379.4 379.9 362.39 362.58 587.01 Thousand
16 Nov, 2021 390.0 396.09 377.73 377.86 436.77 Thousand
15 Nov, 2021 376.21 394.5 376.21 390.66 444.33 Thousand
12 Nov, 2021 382.47 382.47 370.52 375.67 430.28 Thousand
11 Nov, 2021 387.78 399.8 377.55 377.81 629.73 Thousand
10 Nov, 2021 400.28 402.04 383.0 388.61 376.39 Thousand