Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 398.9 406.09 391.68 403.74 364.7 Thousand
08 Nov, 2021 388.29 400.88 386.14 398.18 550.06 Thousand
05 Nov, 2021 384.34 387.52 379.41 380.2 220.15 Thousand
04 Nov, 2021 385.61 388.23 382.11 382.85 349.81 Thousand
03 Nov, 2021 390.0 391.43 380.56 384.0 510.31 Thousand
02 Nov, 2021 400.0 403.75 390.28 390.54 176.26 Thousand
01 Nov, 2021 398.52 402.59 396.77 400.26 110.27 Thousand
29 Oct, 2021 392.91 401.78 392.91 398.2 211.7 Thousand
28 Oct, 2021 397.46 400.94 392.28 395.34 226.51 Thousand
27 Oct, 2021 410.48 410.48 394.42 395.05 266.05 Thousand