Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 399.0 408.84 396.15 404.4 304 Thousand
07 Dec, 2021 402.04 415.39 398.33 400.33 442.62 Thousand
06 Dec, 2021 381.21 402.24 377.18 399.28 575.73 Thousand
03 Dec, 2021 383.77 383.77 372.89 381.51 423 Thousand
02 Dec, 2021 361.62 381.77 361.62 380.55 538.65 Thousand
01 Dec, 2021 358.0 368.0 355.86 363.58 452.46 Thousand
30 Nov, 2021 349.35 356.93 348.92 353.13 645.09 Thousand
29 Nov, 2021 347.15 354.06 343.6 350.66 300.49 Thousand
26 Nov, 2021 350.64 354.46 344.63 345.62 129.86 Thousand
24 Nov, 2021 348.42 354.45 344.75 353.37 216.97 Thousand