Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 494.2 506.44 492.0 502.06 206.1 Thousand
03 Feb, 2022 493.26 502.01 490.51 495.22 209.22 Thousand
02 Feb, 2022 498.2 506.05 495.43 504.66 249.01 Thousand
01 Feb, 2022 495.4 498.9 484.32 497.54 369 Thousand
31 Jan, 2022 490.12 499.04 478.66 494.99 402.44 Thousand
28 Jan, 2022 426.46 497.0 425.72 493.12 753.63 Thousand
27 Jan, 2022 422.45 430.77 420.5 422.99 298.57 Thousand
26 Jan, 2022 425.26 429.15 413.92 417.29 170.55 Thousand
25 Jan, 2022 432.52 436.95 416.23 416.77 258.69 Thousand
24 Jan, 2022 420.0 440.3 416.04 439.45 299.74 Thousand