Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 489.31 497.77 476.39 477.02 254.03 Thousand
04 Mar, 2022 483.52 502.72 480.6 497.23 326.77 Thousand
03 Mar, 2022 495.29 495.29 481.56 481.97 172.69 Thousand
02 Mar, 2022 477.23 492.49 474.06 490.0 178.24 Thousand
01 Mar, 2022 471.18 483.39 465.06 475.46 324.55 Thousand
28 Feb, 2022 467.3 479.82 464.27 471.19 398.25 Thousand
25 Feb, 2022 468.61 473.86 461.49 473.39 185.76 Thousand
24 Feb, 2022 435.9 473.4 435.42 472.45 259.69 Thousand
23 Feb, 2022 488.69 488.69 453.73 454.8 381.1 Thousand
22 Feb, 2022 493.28 495.29 483.43 485.16 218.14 Thousand