Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 487.89 491.33 473.74 483.73 209.77 Thousand
18 Mar, 2022 474.95 492.53 470.6 491.65 580.32 Thousand
17 Mar, 2022 482.87 487.17 477.64 480.2 277.04 Thousand
16 Mar, 2022 483.7 488.36 467.65 483.72 224.59 Thousand
15 Mar, 2022 468.52 479.72 465.91 478.68 225.92 Thousand
14 Mar, 2022 462.15 479.15 460.11 466.03 265.73 Thousand
11 Mar, 2022 484.59 484.59 462.33 463.18 142.46 Thousand
10 Mar, 2022 478.06 486.98 476.82 481.61 189.65 Thousand
09 Mar, 2022 476.54 492.02 473.72 485.92 241.31 Thousand
08 Mar, 2022 475.14 487.41 468.56 468.91 293.28 Thousand