Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 507.79 513.41 495.51 498.2 228.39 Thousand
17 Feb, 2022 505.5 512.79 498.19 508.93 194.54 Thousand
16 Feb, 2022 512.64 514.74 503.31 511.56 188.46 Thousand
15 Feb, 2022 513.53 522.68 510.06 517.93 143.81 Thousand
14 Feb, 2022 515.04 526.85 508.53 512.4 221.19 Thousand
11 Feb, 2022 520.58 528.6 514.98 516.62 322.39 Thousand
10 Feb, 2022 509.68 531.03 509.68 516.82 285.81 Thousand
09 Feb, 2022 520.0 523.6 515.18 523.43 366.78 Thousand
08 Feb, 2022 504.45 512.98 501.42 512.48 196.26 Thousand
07 Feb, 2022 502.28 507.83 499.01 502.74 232.93 Thousand