Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 450.88 459.45 450.88 452.43 154.07 Thousand
01 Apr, 2022 466.05 468.67 447.6 449.29 346.34 Thousand
31 Mar, 2022 473.35 475.86 466.3 466.46 254.46 Thousand
30 Mar, 2022 476.03 479.91 472.03 476.96 173.08 Thousand
29 Mar, 2022 469.32 480.99 468.91 479.36 234.93 Thousand
28 Mar, 2022 457.44 464.44 454.07 462.39 216.39 Thousand
25 Mar, 2022 468.49 469.12 455.6 457.5 300.04 Thousand
24 Mar, 2022 464.55 465.63 459.5 465.17 145.68 Thousand
23 Mar, 2022 478.7 478.7 464.11 464.42 191.01 Thousand
22 Mar, 2022 484.69 489.12 483.11 484.79 231.57 Thousand