Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 5.0 5.38 5.0 5.0 135 Thousand
19 Apr, 1988 5.75 5.75 5.75 5.75 1350.00
18 Apr, 1988 5.25 5.25 5.25 5.25 5400.00
15 Apr, 1988 5.75 5.75 5.25 5.75 4050.00
08 Apr, 1988 6.25 6.25 6.25 6.25 1350.00
07 Apr, 1988 5.25 5.25 5.25 5.25 13.5 Thousand
06 Apr, 1988 5.25 6.25 5.25 5.25 22.95 Thousand
04 Apr, 1988 6.25 6.25 5.25 6.25 3375.00
31 Mar, 1988 6.25 6.25 6.25 6.25 675.00
30 Mar, 1988 6.25 6.25 6.25 6.25 1350.00