Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 1350.00 |
| 07 Jun, 1988 | 5.5 | 5.5 | 5.0 | 5.5 | 34.42 Thousand |
| 06 Jun, 1988 | 5.75 | 5.75 | 5.0 | 5.75 | 14.85 Thousand |
| 01 Jun, 1988 | 5.38 | 5.38 | 5.0 | 5.38 | 4725.00 |
| 27 May, 1988 | 5.13 | 5.13 | 5.13 | 5.13 | 16.87 Thousand |
| 26 May, 1988 | 5.75 | 5.75 | 5.5 | 5.75 | 14.85 Thousand |
| 24 May, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 1350.00 |
| 23 May, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 1350.00 |
| 20 May, 1988 | 5.25 | 5.5 | 5.0 | 5.25 | 94.5 Thousand |
| 19 May, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 4050.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT