Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1988 | 5.25 | 6.0 | 5.25 | 5.25 | 20.25 Thousand |
| 29 Jul, 1988 | 5.0 | 5.63 | 5.0 | 5.0 | 404.99 Thousand |
| 26 Jul, 1988 | 5.5 | 5.63 | 5.0 | 5.5 | 121.5 Thousand |
| 25 Jul, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 1350.00 |
| 21 Jul, 1988 | 5.13 | 5.13 | 5.0 | 5.13 | 135 Thousand |
| 19 Jul, 1988 | 4.75 | 4.75 | 4.75 | 4.75 | 1350.00 |
| 18 Jul, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 3375.00 |
| 14 Jul, 1988 | 5.0 | 5.0 | 4.75 | 5.0 | 37.12 Thousand |
| 12 Jul, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 1350.00 |
| 08 Jul, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 675.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT