Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1988 5.0 5.75 5.0 5.0 2700.00
01 Jul, 1988 5.75 5.75 5.75 5.75 1350.00
28 Jun, 1988 5.25 5.75 5.0 5.25 135.67 Thousand
27 Jun, 1988 5.0 5.0 5.0 5.0 1350.00
24 Jun, 1988 5.75 5.75 5.0 5.75 42.52 Thousand
23 Jun, 1988 5.25 5.25 5.25 5.25 1350.00
21 Jun, 1988 5.0 5.75 5.0 5.0 2025.00
20 Jun, 1988 5.75 5.75 5.0 5.75 11.47 Thousand
16 Jun, 1988 5.25 5.75 5.0 5.25 72.22 Thousand
15 Jun, 1988 5.0 5.0 5.0 5.0 13.5 Thousand