Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1988 | 5.0 | 5.0 | 5.0 | 5.0 | 675.00 |
| 16 May, 1988 | 5.0 | 5.0 | 5.0 | 5.0 | 675.00 |
| 10 May, 1988 | 5.0 | 5.75 | 4.5 | 5.0 | 405.67 Thousand |
| 05 May, 1988 | 5.0 | 5.0 | 5.0 | 5.0 | 1350.00 |
| 04 May, 1988 | 5.0 | 5.75 | 5.0 | 5.0 | 4050.00 |
| 03 May, 1988 | 5.75 | 5.75 | 5.0 | 5.75 | 4725.00 |
| 02 May, 1988 | 5.0 | 5.75 | 5.0 | 5.0 | 16.2 Thousand |
| 29 Apr, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 675.00 |
| 28 Apr, 1988 | 5.0 | 5.38 | 5.0 | 5.0 | 8100.00 |
| 26 Apr, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 4050.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT