Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 6.0 6.25 5.25 6.0 139.05 Thousand
24 Mar, 1988 6.25 6.25 6.25 6.25 1350.00
23 Mar, 1988 6.25 6.25 6.25 6.25 1350.00
22 Mar, 1988 5.25 5.25 5.25 5.25 6075.00
18 Mar, 1988 5.5 5.5 5.0 5.5 270 Thousand
16 Mar, 1988 6.0 6.0 6.0 6.0 1350.00
15 Mar, 1988 5.5 6.25 5.5 5.5 2025.00
11 Mar, 1988 5.5 6.38 5.5 5.5 21.6 Thousand
09 Mar, 1988 5.63 5.63 4.75 5.63 342.22 Thousand
08 Mar, 1988 4.75 5.25 4.75 4.75 141.75 Thousand