Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 5.75 5.75 4.75 5.75 12.15 Thousand
02 Mar, 1988 4.75 4.75 4.75 4.75 675.00
29 Feb, 1988 5.25 5.75 4.75 5.25 1350.00
25 Feb, 1988 5.25 5.75 4.75 5.25 35.1 Thousand
23 Feb, 1988 5.25 5.75 4.75 5.25 675.00
18 Feb, 1988 5.25 5.75 4.75 5.25 2700.00
16 Feb, 1988 5.25 5.75 4.75 5.25 675.00
12 Feb, 1988 5.25 5.75 4.75 5.25 224.1 Thousand
08 Feb, 1988 5.0 5.25 4.75 5.0 1350.00
05 Feb, 1988 5.0 5.25 4.75 5.0 171.45 Thousand