Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1988 | 5.88 | 6.0 | 5.63 | 5.88 | 347.62 Thousand |
| 16 Aug, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 8100.00 |
| 15 Aug, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 2025.00 |
| 11 Aug, 1988 | 6.5 | 6.5 | 6.5 | 6.5 | 675.00 |
| 10 Aug, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 6750.00 |
| 09 Aug, 1988 | 6.5 | 6.5 | 6.5 | 6.5 | 1350.00 |
| 08 Aug, 1988 | 6.5 | 6.5 | 6.5 | 6.5 | 1350.00 |
| 05 Aug, 1988 | 5.75 | 6.25 | 5.75 | 5.75 | 8100.00 |
| 04 Aug, 1988 | 6.25 | 6.25 | 6.25 | 6.25 | 3375.00 |
| 02 Aug, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 20.92 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT