Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 6.5 6.5 6.0 6.5 217.35 Thousand
06 Sep, 1988 6.25 6.25 6.0 6.25 678.37 Thousand
02 Sep, 1988 5.5 5.5 5.5 5.5 6750.00
31 Aug, 1988 6.25 6.25 6.25 6.25 1350.00
30 Aug, 1988 5.63 5.75 5.5 5.63 60.75 Thousand
25 Aug, 1988 6.25 6.25 5.5 6.25 89.1 Thousand
24 Aug, 1988 5.5 6.25 5.25 5.5 993.59 Thousand
23 Aug, 1988 6.5 6.5 6.5 6.5 1350.00
22 Aug, 1988 5.75 5.75 5.5 5.75 168.75 Thousand
19 Aug, 1988 5.88 5.88 5.63 5.88 101.25 Thousand