Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 12.82 Thousand |
| 21 Oct, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 6750.00 |
| 20 Oct, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 1350.00 |
| 18 Oct, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 675.00 |
| 11 Oct, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 1350.00 |
| 10 Oct, 1988 | 8.25 | 8.25 | 7.5 | 8.25 | 45.22 Thousand |
| 07 Oct, 1988 | 7.25 | 8.0 | 7.25 | 7.25 | 30.37 Thousand |
| 05 Oct, 1988 | 7.5 | 7.5 | 6.75 | 7.5 | 148.5 Thousand |
| 04 Oct, 1988 | 7.5 | 7.5 | 6.75 | 7.5 | 38.47 Thousand |
| 26 Sep, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 4050.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT