Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 675.00 |
| 16 Nov, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 27 Thousand |
| 15 Nov, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 675.00 |
| 14 Nov, 1988 | 7.25 | 7.5 | 7.25 | 7.25 | 12.82 Thousand |
| 09 Nov, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 2025.00 |
| 08 Nov, 1988 | 8.13 | 8.13 | 8.0 | 8.13 | 2700.00 |
| 07 Nov, 1988 | 8.0 | 8.0 | 7.5 | 8.0 | 6075.00 |
| 04 Nov, 1988 | 8.0 | 8.0 | 7.25 | 8.0 | 39.15 Thousand |
| 03 Nov, 1988 | 7.25 | 7.38 | 7.25 | 7.25 | 20.25 Thousand |
| 28 Oct, 1988 | 7.38 | 7.38 | 7.38 | 7.38 | 675.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT