Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 6.5 7.0 6.5 6.5 4050.00
20 Sep, 1988 6.5 6.5 6.5 6.5 1350.00
19 Sep, 1988 6.75 6.75 6.25 6.75 35.1 Thousand
16 Sep, 1988 7.0 7.0 6.63 7.0 412.42 Thousand
15 Sep, 1988 6.88 6.88 6.5 6.88 270 Thousand
14 Sep, 1988 6.25 6.25 6.25 6.25 1350.00
13 Sep, 1988 6.63 6.88 6.25 6.63 422.54 Thousand
12 Sep, 1988 7.0 7.0 6.5 7.0 197.77 Thousand
09 Sep, 1988 7.0 7.0 6.5 7.0 4050.00
08 Sep, 1988 6.5 6.5 6.5 6.5 35.1 Thousand