Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 6.75 6.75 6.13 6.75 276.07 Thousand
04 Jan, 1989 6.63 6.63 6.63 6.63 675.00
03 Jan, 1989 6.75 6.75 6.75 6.75 675.00
30 Dec, 1988 6.5 6.75 6.5 6.5 128.92 Thousand
28 Dec, 1988 6.25 6.25 6.25 6.25 6750.00
27 Dec, 1988 6.63 6.63 6.25 6.63 14.85 Thousand
22 Dec, 1988 6.75 6.75 6.25 6.75 5400.00
21 Dec, 1988 6.5 6.75 6.5 6.5 34.42 Thousand
19 Dec, 1988 6.75 7.25 6.75 6.75 22.95 Thousand
16 Dec, 1988 7.25 7.25 6.5 7.25 22.95 Thousand