Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 4725.00 |
| 08 Feb, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 675.00 |
| 03 Feb, 1989 | 7.13 | 7.13 | 6.75 | 7.13 | 487.34 Thousand |
| 02 Feb, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 675.00 |
| 01 Feb, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 2025.00 |
| 31 Jan, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 16.87 Thousand |
| 18 Jan, 1989 | 6.75 | 6.75 | 6.38 | 6.75 | 265.95 Thousand |
| 12 Jan, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 1350.00 |
| 11 Jan, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 2700.00 |
| 09 Jan, 1989 | 6.38 | 6.38 | 6.25 | 6.38 | 136.35 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT