Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 8.75 | 8.75 | 8.25 | 8.75 | 23.62 Thousand |
| 13 Mar, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 20.25 Thousand |
| 10 Mar, 1989 | 8.75 | 8.75 | 8.25 | 8.75 | 13.5 Thousand |
| 09 Mar, 1989 | 8.25 | 8.5 | 8.25 | 8.25 | 4050.00 |
| 08 Mar, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 675.00 |
| 07 Mar, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 3375.00 |
| 06 Mar, 1989 | 8.25 | 9.0 | 8.25 | 8.25 | 4050.00 |
| 03 Mar, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 3375.00 |
| 02 Mar, 1989 | 8.25 | 9.0 | 8.25 | 8.25 | 5400.00 |
| 01 Mar, 1989 | 8.87 | 8.87 | 8.25 | 8.87 | 4050.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT