Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1989 8.5 8.5 8.5 8.5 2700.00
18 Apr, 1989 8.0 8.5 8.0 8.0 14.17 Thousand
17 Apr, 1989 8.0 8.0 8.0 8.0 2025.00
14 Apr, 1989 8.0 8.0 8.0 8.0 3375.00
13 Apr, 1989 8.0 8.0 8.0 8.0 6750.00
12 Apr, 1989 8.75 8.75 8.0 8.75 6750.00
11 Apr, 1989 8.0 8.75 8.0 8.0 20.92 Thousand
10 Apr, 1989 8.5 8.5 7.75 8.5 24.3 Thousand
07 Apr, 1989 8.5 8.5 8.5 8.5 675.00
05 Apr, 1989 7.75 7.75 7.75 7.75 3375.00