Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 2025.00 |
| 02 Jun, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 4725.00 |
| 01 Jun, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 20.25 Thousand |
| 31 May, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 17.55 Thousand |
| 30 May, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 10.12 Thousand |
| 25 May, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 17.55 Thousand |
| 22 May, 1989 | 6.0 | 6.0 | 5.25 | 6.0 | 10.8 Thousand |
| 19 May, 1989 | 5.0 | 5.5 | 5.0 | 5.0 | 26.32 Thousand |
| 11 May, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 6750.00 |
| 08 May, 1989 | 7.25 | 7.75 | 7.0 | 7.25 | 80.32 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT