Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 1350.00 |
| 20 Jun, 1989 | 5.63 | 5.63 | 5.38 | 5.63 | 267.3 Thousand |
| 19 Jun, 1989 | 5.5 | 6.0 | 5.38 | 5.5 | 433.34 Thousand |
| 16 Jun, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 675.00 |
| 13 Jun, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 1350.00 |
| 12 Jun, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 2025.00 |
| 09 Jun, 1989 | 5.75 | 5.75 | 5.5 | 5.75 | 58.05 Thousand |
| 08 Jun, 1989 | 5.75 | 6.0 | 5.5 | 5.75 | 2700.00 |
| 07 Jun, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 14.85 Thousand |
| 06 Jun, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 20.25 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT