Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1989 | 6.75 | 7.25 | 6.75 | 6.75 | 24.3 Thousand |
| 08 Aug, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 6750.00 |
| 04 Aug, 1989 | 7.25 | 7.25 | 6.75 | 7.25 | 103.95 Thousand |
| 02 Aug, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 675.00 |
| 01 Aug, 1989 | 7.25 | 7.25 | 6.75 | 7.25 | 1350.00 |
| 31 Jul, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 675.00 |
| 28 Jul, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 6750.00 |
| 27 Jul, 1989 | 7.0 | 7.5 | 7.0 | 7.0 | 113.4 Thousand |
| 25 Jul, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 20.25 Thousand |
| 24 Jul, 1989 | 6.5 | 6.5 | 6.0 | 6.5 | 47.92 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT