Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 1350.00 |
| 26 Sep, 1989 | 6.5 | 6.5 | 6.5 | 6.5 | 3375.00 |
| 19 Sep, 1989 | 6.5 | 6.5 | 6.5 | 6.5 | 1350.00 |
| 18 Sep, 1989 | 6.5 | 6.5 | 6.5 | 6.5 | 1350.00 |
| 14 Sep, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 675.00 |
| 11 Sep, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 31.72 Thousand |
| 08 Sep, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 675.00 |
| 06 Sep, 1989 | 6.75 | 6.75 | 6.5 | 6.75 | 67.5 Thousand |
| 05 Sep, 1989 | 6.5 | 6.75 | 6.5 | 6.5 | 135.67 Thousand |
| 01 Sep, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 8775.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT