Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 6.5 6.5 6.5 6.5 16.87 Thousand
23 Oct, 1989 6.25 6.25 6.0 6.25 33.75 Thousand
18 Oct, 1989 6.0 6.25 5.75 6.0 65.47 Thousand
16 Oct, 1989 6.5 6.5 6.5 6.5 6075.00
10 Oct, 1989 6.5 6.5 6.5 6.5 1350.00
06 Oct, 1989 6.75 6.75 6.75 6.75 675.00
05 Oct, 1989 6.5 6.5 6.5 6.5 675.00
03 Oct, 1989 6.75 6.75 6.5 6.75 2025.00
02 Oct, 1989 6.75 6.75 6.75 6.75 675.00
29 Sep, 1989 6.5 6.75 6.5 6.5 14.85 Thousand