Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 6.13 6.13 6.13 6.13 13.5 Thousand
08 Nov, 1989 6.25 6.25 6.25 6.25 675.00
07 Nov, 1989 6.75 6.75 6.75 6.75 1350.00
06 Nov, 1989 6.75 6.75 6.75 6.75 2700.00
03 Nov, 1989 6.75 6.75 6.75 6.75 6750.00
02 Nov, 1989 6.75 6.75 6.25 6.75 4050.00
01 Nov, 1989 6.25 6.25 6.25 6.25 8100.00
31 Oct, 1989 6.75 6.75 6.25 6.75 139.05 Thousand
30 Oct, 1989 6.25 6.25 6.25 6.25 3375.00
27 Oct, 1989 6.5 6.5 6.5 6.5 1350.00