Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 6.75 6.75 6.75 6.75 16.87 Thousand
29 Dec, 1989 6.5 6.5 6.38 6.5 641.24 Thousand
22 Dec, 1989 6.38 6.38 6.0 6.38 128.25 Thousand
20 Dec, 1989 6.0 6.0 6.0 6.0 3375.00
19 Dec, 1989 6.25 6.5 6.25 6.25 17.55 Thousand
18 Dec, 1989 6.25 6.25 6.25 6.25 10.8 Thousand
15 Dec, 1989 6.5 6.5 6.5 6.5 675.00
13 Dec, 1989 6.25 6.25 6.25 6.25 21.6 Thousand
12 Dec, 1989 6.25 6.5 6.25 6.25 19.57 Thousand
11 Dec, 1989 6.75 6.75 6.75 6.75 3375.00