Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1990 | 5.38 | 5.38 | 5.25 | 5.38 | 37.8 Thousand |
| 22 Feb, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 3375.00 |
| 21 Feb, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 18.9 Thousand |
| 15 Feb, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 13.5 Thousand |
| 14 Feb, 1990 | 4.87 | 4.87 | 4.75 | 4.87 | 371.24 Thousand |
| 13 Feb, 1990 | 4.75 | 4.75 | 4.75 | 4.75 | 2025.00 |
| 07 Feb, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 6750.00 |
| 06 Feb, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 675.00 |
| 02 Feb, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 8100.00 |
| 01 Feb, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 10.12 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT