Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1990 | 5.38 | 5.38 | 5.38 | 5.38 | 675.00 |
| 26 Apr, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 13.5 Thousand |
| 24 Apr, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 8775.00 |
| 23 Apr, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 2025.00 |
| 20 Apr, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 675.00 |
| 16 Apr, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 2025.00 |
| 12 Apr, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 675.00 |
| 11 Apr, 1990 | 5.5 | 5.5 | 5.0 | 5.5 | 5400.00 |
| 09 Apr, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 6750.00 |
| 04 Apr, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 10.12 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT