Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 6750.00 |
| 27 Mar, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 4050.00 |
| 22 Mar, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 1350.00 |
| 21 Mar, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 3375.00 |
| 19 Mar, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 3375.00 |
| 14 Mar, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 1350.00 |
| 12 Mar, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 4725.00 |
| 07 Mar, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 6750.00 |
| 02 Mar, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 67.5 Thousand |
| 26 Feb, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 675.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT