Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 4.87 5.75 4.5 4.87 95.85 Thousand
30 Jan, 1990 5.75 5.75 5.75 5.75 4725.00
26 Jan, 1990 6.0 6.0 6.0 6.0 12.15 Thousand
24 Jan, 1990 6.25 6.25 6.25 6.25 1350.00
22 Jan, 1990 6.25 6.25 6.25 6.25 4050.00
17 Jan, 1990 6.5 6.75 6.25 6.5 20.25 Thousand
16 Jan, 1990 6.25 6.25 6.25 6.25 17.55 Thousand
12 Jan, 1990 6.25 6.25 6.25 6.25 33.75 Thousand
11 Jan, 1990 6.5 6.5 6.5 6.5 675.00
03 Jan, 1990 6.75 6.75 6.75 6.75 13.5 Thousand