Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1990 | 5.38 | 5.38 | 5.38 | 5.38 | 13.5 Thousand |
| 21 May, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 13.5 Thousand |
| 18 May, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 1350.00 |
| 15 May, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 7425.00 |
| 11 May, 1990 | 5.0 | 5.5 | 5.0 | 5.0 | 2700.00 |
| 10 May, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 2025.00 |
| 08 May, 1990 | 5.25 | 5.5 | 5.25 | 5.25 | 232.87 Thousand |
| 04 May, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 2025.00 |
| 03 May, 1990 | 5.5 | 5.5 | 5.0 | 5.5 | 8775.00 |
| 02 May, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 6750.00 |
FIGS
FIHL
FINS
FHN
FI
FIAT