Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 16.87 Thousand |
| 30 Aug, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 1350.00 |
| 29 Aug, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 1350.00 |
| 22 Aug, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 3375.00 |
| 18 Aug, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 6750.00 |
| 17 Aug, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 6750.00 |
| 15 Aug, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 675.00 |
| 14 Aug, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 1350.00 |
| 11 Aug, 1989 | 6.25 | 6.5 | 6.25 | 6.25 | 104.62 Thousand |
| 10 Aug, 1989 | 6.5 | 6.5 | 6.5 | 6.5 | 13.5 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT