Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 16.87 Thousand |
| 19 Jul, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | 10.12 Thousand |
| 17 Jul, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 3375.00 |
| 14 Jul, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 675.00 |
| 11 Jul, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 1350.00 |
| 07 Jul, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 1350.00 |
| 06 Jul, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 20.25 Thousand |
| 28 Jun, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 17.55 Thousand |
| 26 Jun, 1989 | 6.0 | 6.0 | 5.5 | 6.0 | 18.22 Thousand |
| 23 Jun, 1989 | 6.0 | 6.0 | 5.75 | 6.0 | 33.07 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT