Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 8.75 9.0 8.75 8.75 94.5 Thousand
27 Feb, 1989 8.25 9.0 8.25 8.25 27 Thousand
24 Feb, 1989 8.25 9.0 8.0 8.25 153.22 Thousand
23 Feb, 1989 7.75 8.0 7.5 7.75 274.72 Thousand
22 Feb, 1989 7.75 7.75 7.75 7.75 2700.00
21 Feb, 1989 7.75 7.75 7.75 7.75 29.7 Thousand
17 Feb, 1989 7.25 7.25 6.75 7.25 1.25 Million
16 Feb, 1989 6.75 6.75 6.75 6.75 6750.00
15 Feb, 1989 7.0 7.0 6.88 7.0 877.49 Thousand
14 Feb, 1989 7.25 7.25 7.25 7.25 2025.00