Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 851.02 859.23 838.72 851.29 151.34 Thousand
27 Oct, 2023 830.99 849.0 823.49 848.1 235.81 Thousand
26 Oct, 2023 832.29 838.81 811.99 829.72 313.86 Thousand
25 Oct, 2023 845.12 859.3 824.64 825.1 446.04 Thousand
24 Oct, 2023 927.19 929.58 845.48 862.12 553.99 Thousand
23 Oct, 2023 909.07 940.1 903.03 927.19 204.08 Thousand
20 Oct, 2023 924.79 927.85 899.0 912.0 223.4 Thousand
19 Oct, 2023 907.85 931.99 901.84 919.26 294.8 Thousand
18 Oct, 2023 915.33 922.23 908.08 914.7 256.42 Thousand
17 Oct, 2023 881.76 919.72 881.56 918.29 249.81 Thousand